Farmers Cooperative Society


	Sanborn
	KEEP THE GRAIN COMING! We will be taking corn at any time, but we ask for your continued cooperation in calling the Sanborn office to inform our staff when you are bringing in beans. Click Here for NEW UPDATES


	Next Century Farm Report
	Click here for more information


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8K)
Exchange:	CBOT
Last Price:	618'4s
Change:	-0'2
Today's High:	627'0
Today's Low:	613'0
Volume:	63
Updated:	05/09/2008 1:48:00PM
Delay Time:	10 Minutes

Local Conditions

Sioux Center, IA

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	67%	Dew Pt:	45^oF
Barom:	29.92	Wind Dir:	ENE
Cond:	Mostly Sunny	Wind Spd:	12 mph
Sunrise:	6:06	Sunset:	8:34
As reported at ORANGE CITY, IA at 1:00 PM


	Local Radar
	Sioux Center, IA

Local Forecast

Sioux Center, IA

Friday	Saturday	Sunday	Monday	Tuesday
High: 57^oF Low: 45^oF	High: 51^oF Low: 46^oF	High: 56^oF Low: 37^oF	High: 68^oF Low: 41^oF	High: 67^oF Low: 49^oF

DTN Weather Summary

Southern Midwest Sees Rain Friday

Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM Fri May 9, 2008 CDT

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	613'0	618'4s	-0'2
Jul	637'4	623'2	629'2s	-1'0
Sep	647'0	634'2	641'0s	1'2
Dec	655'0	643'4	650'0s	3'6
Mar	665'0	656'0	661'0s	4'2
May	671'4	664'6	669'0s	4'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1344'0	1327'0	1349'4s	51'2
Jul	1365'0	1330'0	1358'0s	48'0
Aug	1353'0	1328'0	1353'2s	49'2
Sep	1326'0	1300'0	1324'6s	50'4
Nov	1304'4	1276'0	1303'6s	58'0
Jan	1317'0	1292'0	1315'6s	57'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	339'0	329'5	333'1s	3'3
Jul	346'0	333'8	338'5s	3'3
Aug	344'0	334'0	337'5s	3'6
Sep	337'0	325'0	329'0s	3'6
Oct	319'0	311'0	314'5s	6'3
Dec	318'0	308'5	312'0s	6'3

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.850	93.075	94.525s	0.875
Aug	100.550	98.900	100.200s	0.900
Oct	107.200	105.650	107.050s	1.300
Dec	107.650	106.425	107.575s	1.050
Feb	108.800	107.400	108.625s	0.775
Apr	110.100	108.125	110.050s	1.100

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	107.350	105.900	107.350s	0.575
Aug	110.200	108.400	109.925s	0.450
Sep	111.700	109.600	111.550s	0.650
Oct	112.475	110.650	112.475s	0.750
Nov	112.700	110.800	112.700s	0.950
Jan	110.900	110.200	110.200s	0.200

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	80.250	79.400	80.225s	0.850
Jun	77.275	76.400	76.875s	0.400
Jul	77.350	76.450	76.950s	- 0.150
Aug	79.300	78.400	79.100s	0.250
Oct	76.000	75.300	75.950s	0.075
Dec	78.100	77.450	77.900s	0.075

PB - PORK BELLIES - FROZEN - CME
	High	Low	Last	Chg
May	80.450	80.450	80.450s	1.750
Jul	81.900	79.400	80.075s	0.300
Aug	82.050	80.250	81.300s	1.300
Feb	101.400	100.000	100.550s	2.150
Mar	101.900	101.000	101.500s	2.600
May	0.00	0.00	0.00	0.00

Farmers Cooperative Society
'Partnering with Producers for Mutual Success' Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Indexes

Index	Last	Chg
Nasdaq	2442	- 9
NYSE Composite	9316	- 73
R2000	718	- 2
S & P	1387	- 11
Value Line	2158	- 6

- Mouse over for last update